Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 103.95 104.11 101.06 103.7 55.56 Thousand
13 Jul, 2023 104.98 106.53 103.54 103.75 38.01 Thousand
12 Jul, 2023 105.0 105.96 103.8 104.81 41.33 Thousand
11 Jul, 2023 101.39 102.98 100.68 102.56 51.25 Thousand
10 Jul, 2023 97.56 100.88 97.56 100.19 50.88 Thousand
07 Jul, 2023 97.13 100.23 97.13 98.44 32.91 Thousand
06 Jul, 2023 96.43 97.58 94.13 96.77 44.63 Thousand
05 Jul, 2023 99.23 99.77 97.57 98.26 44.12 Thousand
03 Jul, 2023 99.59 100.96 98.73 100.48 28.63 Thousand
30 Jun, 2023 103.5 103.5 97.83 99.78 46.88 Thousand