USD 48.2
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 86.39 | 88.45 | 85.93 | 87.78 | 66.18 Thousand |
20 Sep, 2023 | 89.95 | 89.96 | 87.25 | 87.25 | 29.61 Thousand |
19 Sep, 2023 | 89.2 | 89.2 | 87.28 | 88.98 | 44.4 Thousand |
18 Sep, 2023 | 89.86 | 89.86 | 88.9 | 89.56 | 40.73 Thousand |
15 Sep, 2023 | 92.0 | 92.01 | 89.25 | 90.08 | 109.14 Thousand |
14 Sep, 2023 | 90.71 | 92.82 | 90.71 | 92.63 | 28.17 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN