America's Car-Mart, Inc. (CRMT)

USD 48.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 76.65 77.51 74.49 76.3 77.52 Thousand
17 Oct, 2023 80.57 83.19 74.43 77.15 116.64 Thousand
16 Oct, 2023 82.26 84.4 82.1 82.89 45.4 Thousand
13 Oct, 2023 84.1 84.1 80.14 81.34 55.48 Thousand
12 Oct, 2023 85.91 86.78 82.63 84.05 82.42 Thousand
11 Oct, 2023 89.13 89.13 85.11 86.04 46.09 Thousand
10 Oct, 2023 87.13 90.15 87.13 88.4 52.19 Thousand
09 Oct, 2023 87.16 87.89 85.96 86.96 78.22 Thousand
06 Oct, 2023 89.02 91.64 88.42 88.5 51.76 Thousand
05 Oct, 2023 91.48 91.48 87.72 89.87 72.66 Thousand