America's Car-Mart, Inc. (CRMT)
USD 52.7
(-4.8%)
USD 52.7
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 61.62 | 63.39 | 60.38 | 62.93 | 64.54 Thousand |
| 18 Jan, 2024 | 61.16 | 62.56 | 60.18 | 61.0 | 76.99 Thousand |
| 17 Jan, 2024 | 59.53 | 62.12 | 59.53 | 60.18 | 89.7 Thousand |
| 16 Jan, 2024 | 60.0 | 60.95 | 59.5 | 60.59 | 108.77 Thousand |
| 12 Jan, 2024 | 63.1 | 63.1 | 60.36 | 60.62 | 73.53 Thousand |
| 11 Jan, 2024 | 62.41 | 62.75 | 60.84 | 62.16 | 83.65 Thousand |
| 10 Jan, 2024 | 62.25 | 63.24 | 61.02 | 63.09 | 72.81 Thousand |
| 09 Jan, 2024 | 63.22 | 65.03 | 61.67 | 61.92 | 60.06 Thousand |
| 08 Jan, 2024 | 62.7 | 64.76 | 62.01 | 64.74 | 63.36 Thousand |
| 05 Jan, 2024 | 63.09 | 66.26 | 62.45 | 62.7 | 70.96 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN