America's Car-Mart, Inc. (CRMT)
USD 52.7
(-4.8%)
USD 52.7
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.45 | 63.45 | 60.42 | 62.5 | 125.21 Thousand |
| 07 Feb, 2024 | 61.3 | 62.49 | 60.26 | 61.12 | 87.53 Thousand |
| 06 Feb, 2024 | 61.66 | 63.12 | 60.56 | 60.89 | 51.94 Thousand |
| 05 Feb, 2024 | 60.81 | 62.52 | 57.61 | 62.29 | 145.33 Thousand |
| 02 Feb, 2024 | 61.48 | 62.56 | 60.17 | 62.25 | 51.08 Thousand |
| 01 Feb, 2024 | 61.96 | 64.44 | 59.77 | 63.05 | 67.91 Thousand |
| 31 Jan, 2024 | 62.44 | 63.92 | 60.83 | 60.89 | 138.83 Thousand |
| 30 Jan, 2024 | 64.06 | 64.49 | 62.3 | 62.86 | 53.87 Thousand |
| 29 Jan, 2024 | 62.63 | 64.78 | 62.0 | 64.7 | 86.96 Thousand |
| 26 Jan, 2024 | 63.35 | 63.46 | 62.1 | 62.26 | 72.1 Thousand |
BSD
8359
REDLF
KNT
OZFRY
JZXN