Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 102.49 104.05 100.09 100.13 110.46 Thousand
26 Apr, 2019 100.06 101.96 99.45 101.89 73.09 Thousand
25 Apr, 2019 99.48 100.19 98.69 99.78 84.98 Thousand
24 Apr, 2019 97.56 100.46 97.37 99.36 192.28 Thousand
23 Apr, 2019 94.26 97.87 94.26 97.04 98.27 Thousand
22 Apr, 2019 94.95 95.66 93.35 94.05 134.8 Thousand
18 Apr, 2019 95.0 95.8 93.45 94.93 90 Thousand
17 Apr, 2019 97.08 97.26 95.11 95.18 125.46 Thousand
16 Apr, 2019 96.75 97.55 95.41 96.84 106.54 Thousand
15 Apr, 2019 95.52 96.85 95.06 96.57 105.84 Thousand