Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 93.6 95.31 92.14 94.81 190.43 Thousand
10 May, 2019 94.56 95.22 93.5 95.07 136.92 Thousand
09 May, 2019 95.76 96.55 94.59 94.95 123.93 Thousand
08 May, 2019 95.42 97.2 94.66 96.4 112.14 Thousand
07 May, 2019 97.09 97.31 94.05 95.72 104.56 Thousand
06 May, 2019 97.5 99.13 96.01 97.9 133.31 Thousand
03 May, 2019 99.2 99.34 98.4 98.64 48.5 Thousand
02 May, 2019 100.6 100.83 98.45 98.88 88.58 Thousand
01 May, 2019 99.46 101.31 98.0 100.18 99.52 Thousand
30 Apr, 2019 100.09 100.64 98.5 99.05 108.06 Thousand