Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 88.46 89.75 88.37 89.62 66.05 Thousand
16 Oct, 2019 87.49 88.93 87.02 88.31 77.77 Thousand
15 Oct, 2019 86.88 88.63 86.86 87.58 66.41 Thousand
14 Oct, 2019 86.69 87.34 85.85 87.04 40.66 Thousand
11 Oct, 2019 86.6 89.26 86.5 87.12 45.63 Thousand
10 Oct, 2019 85.24 85.94 84.72 85.46 67.44 Thousand
09 Oct, 2019 84.79 85.49 84.04 84.75 47.79 Thousand
08 Oct, 2019 84.38 85.0 83.41 83.95 47.53 Thousand
07 Oct, 2019 85.82 87.22 84.6 85.13 61.76 Thousand
04 Oct, 2019 85.6 86.21 84.26 86.18 37.7 Thousand