Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 92.11 92.7 90.02 90.99 43.14 Thousand
30 Oct, 2019 93.35 93.35 90.85 92.34 46.33 Thousand
29 Oct, 2019 92.51 93.98 91.92 93.28 37.32 Thousand
28 Oct, 2019 90.37 93.48 90.37 92.86 57.65 Thousand
25 Oct, 2019 89.8 91.57 89.66 90.33 65.05 Thousand
24 Oct, 2019 90.08 90.85 89.58 90.0 67.99 Thousand
23 Oct, 2019 89.84 90.73 89.55 90.17 39.99 Thousand
22 Oct, 2019 90.46 91.51 89.9 90.18 39.93 Thousand
21 Oct, 2019 90.1 90.75 89.77 90.65 43.28 Thousand
18 Oct, 2019 89.19 89.99 88.29 89.69 60.85 Thousand