Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 86.45 86.45 84.05 84.05 33.69 Thousand
27 Oct, 2020 90.25 91.05 87.68 87.83 35.29 Thousand
26 Oct, 2020 92.07 92.89 89.35 91.03 33.22 Thousand
23 Oct, 2020 95.07 95.21 93.5 93.57 37.17 Thousand
22 Oct, 2020 94.86 95.28 93.26 94.2 40.15 Thousand
21 Oct, 2020 94.59 95.9 93.5 94.27 19.68 Thousand
20 Oct, 2020 94.89 96.26 93.5 94.52 26.67 Thousand
19 Oct, 2020 97.45 97.45 94.23 94.23 28.54 Thousand
16 Oct, 2020 95.48 97.19 94.72 96.2 29.17 Thousand
15 Oct, 2020 93.46 96.17 93.39 95.75 21.29 Thousand