Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 107.37 107.73 102.49 106.74 37.24 Thousand
24 Nov, 2020 105.86 109.76 105.25 107.65 53.87 Thousand
23 Nov, 2020 103.22 104.41 101.7 103.91 31.52 Thousand
20 Nov, 2020 100.61 102.55 100.61 101.64 35.07 Thousand
19 Nov, 2020 101.58 102.17 99.5 101.66 31.11 Thousand
18 Nov, 2020 105.99 107.53 100.41 102.46 102.91 Thousand
17 Nov, 2020 104.2 111.52 101.08 104.92 137.43 Thousand
16 Nov, 2020 99.0 103.14 99.0 101.96 106.32 Thousand
13 Nov, 2020 95.07 98.22 95.07 97.61 32.01 Thousand
12 Nov, 2020 95.86 96.05 93.65 94.72 30.74 Thousand