Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 118.38 122.56 118.38 121.97 27.46 Thousand
08 Jan, 2021 119.78 120.7 117.75 119.5 30.28 Thousand
07 Jan, 2021 117.86 119.92 115.86 119.01 84.66 Thousand
06 Jan, 2021 110.75 117.48 110.75 116.16 71.79 Thousand
05 Jan, 2021 106.2 112.65 106.2 111.3 43.61 Thousand
04 Jan, 2021 111.2 111.2 106.87 107.23 39.96 Thousand
31 Dec, 2020 109.66 111.49 108.02 109.84 30.33 Thousand
30 Dec, 2020 109.62 111.29 107.58 110.14 32.11 Thousand
29 Dec, 2020 107.87 109.44 104.35 108.75 38.53 Thousand
28 Dec, 2020 110.81 111.32 107.65 108.22 46.07 Thousand