Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 129.21 132.36 128.43 131.29 41.29 Thousand
08 Feb, 2021 130.0 131.07 129.32 129.94 34.24 Thousand
05 Feb, 2021 128.26 129.97 126.85 129.97 22.68 Thousand
04 Feb, 2021 121.9 128.21 121.9 128.01 22.96 Thousand
03 Feb, 2021 124.02 124.43 121.73 122.57 35.56 Thousand
02 Feb, 2021 120.47 125.53 120.16 124.59 39.12 Thousand
01 Feb, 2021 117.98 120.5 116.49 118.81 33.14 Thousand
29 Jan, 2021 116.38 119.48 115.89 118.78 40.79 Thousand
28 Jan, 2021 117.95 118.98 113.29 116.94 73.64 Thousand
27 Jan, 2021 118.81 118.81 111.34 116.43 76.46 Thousand