Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 119.24 119.24 117.0 117.0 38.45 Thousand
25 Oct, 2021 117.87 120.41 115.98 119.46 54.45 Thousand
22 Oct, 2021 117.35 117.99 116.28 117.33 24.65 Thousand
21 Oct, 2021 116.81 119.9 116.73 117.87 44.21 Thousand
20 Oct, 2021 113.45 116.9 113.45 116.5 44.88 Thousand
19 Oct, 2021 113.28 114.5 111.47 112.66 40.99 Thousand
18 Oct, 2021 110.55 113.73 110.4 113.05 85.28 Thousand
15 Oct, 2021 115.03 117.09 112.6 113.03 66 Thousand
14 Oct, 2021 115.15 115.98 111.85 113.05 116.46 Thousand
13 Oct, 2021 116.14 116.36 110.93 113.41 99.03 Thousand