Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 125.52 128.53 125.34 127.97 35.46 Thousand
08 Nov, 2021 126.26 126.56 124.79 125.52 32.11 Thousand
05 Nov, 2021 122.59 127.18 120.81 126.09 51.86 Thousand
04 Nov, 2021 123.11 123.28 119.8 120.78 38.71 Thousand
03 Nov, 2021 118.0 123.02 118.0 122.41 54.98 Thousand
02 Nov, 2021 119.48 119.73 116.9 118.31 30.56 Thousand
01 Nov, 2021 119.56 121.68 117.36 119.93 50.33 Thousand
29 Oct, 2021 116.18 119.8 116.18 119.49 52.67 Thousand
28 Oct, 2021 116.21 117.85 115.77 116.66 49.39 Thousand
27 Oct, 2021 116.0 118.52 115.65 115.95 25.48 Thousand