Critical Metals Corp. Warrants (CRMLW)

USD 3.91

(8.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.28 0.32 0.28 0.29 4562.00
03 Jul, 2024 0.27 0.28 0.23 0.28 -
02 Jul, 2024 0.32 0.32 0.27 0.29 13.09 Thousand
01 Jul, 2024 0.31 0.33 0.23 0.3 11.29 Thousand
28 Jun, 2024 0.31 0.32 0.3 0.31 45.96 Thousand
27 Jun, 2024 0.32 0.32 0.3 0.31 5917.00
26 Jun, 2024 0.25 0.32 0.22 0.3 23.52 Thousand
25 Jun, 2024 0.35 0.35 0.28 0.29 13.43 Thousand
24 Jun, 2024 0.25 0.29 0.25 0.25 8197.00
21 Jun, 2024 0.28 0.31 0.18 0.2 57.23 Thousand