Critical Metals Corp. Warrants (CRMLW)

USD 3.91

(8.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.33 0.33 0.33 0.33 373.00
13 Aug, 2024 0.34 0.34 0.34 0.34 131.00
12 Aug, 2024 0.35 0.35 0.35 0.35 320.00
07 Aug, 2024 0.32 0.33 0.32 0.33 220.00
06 Aug, 2024 0.28 0.3 0.28 0.3 23.99 Thousand
05 Aug, 2024 0.29 0.29 0.29 0.29 144.00
02 Aug, 2024 0.31 0.31 0.31 0.31 700.00
29 Jul, 2024 0.35 0.35 0.35 0.35 160.00
26 Jul, 2024 0.35 0.36 0.35 0.35 5219.00
24 Jul, 2024 0.35 0.35 0.35 0.35 15.3 Thousand