CorMedix Inc. (CRMD)
USD 9.38
(-2.8%)
USD 9.38
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.9 | 6.03 | 5.73 | 5.86 | 1.17 Million |
| 03 Apr, 2025 | 5.99 | 6.21 | 5.97 | 6.1 | 977.4 Thousand |
| 02 Apr, 2025 | 6.02 | 6.35 | 5.88 | 6.3 | 1.19 Million |
| 01 Apr, 2025 | 6.08 | 6.18 | 5.94 | 6.07 | 1.22 Million |
| 31 Mar, 2025 | 6.59 | 6.64 | 6.09 | 6.16 | 2.35 Million |
| 28 Mar, 2025 | 6.62 | 6.77 | 6.31 | 6.74 | 2.2 Million |
| 27 Mar, 2025 | 7.11 | 7.11 | 6.64 | 6.71 | 2.99 Million |
| 26 Mar, 2025 | 7.46 | 7.6 | 7.02 | 7.16 | 3.01 Million |
| 25 Mar, 2025 | 8.69 | 9.25 | 6.92 | 7.34 | 18.78 Million |
| 24 Mar, 2025 | 11.09 | 11.16 | 10.66 | 10.77 | 1.22 Million |
6171
0245
7739
011780
HOD
ZEEL