USD 9.38
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 8.99 | 9.26 | 8.99 | 9.19 | 1.16 Million |
29 Apr, 2025 | 9.06 | 9.19 | 8.94 | 9.12 | 664.85 Thousand |
28 Apr, 2025 | 9.15 | 9.22 | 8.78 | 9.06 | 867.9 Thousand |
25 Apr, 2025 | 9.02 | 9.2 | 8.94 | 9.1 | 1.43 Million |
24 Apr, 2025 | 8.52 | 9.15 | 8.47 | 9.15 | 1 Million |
23 Apr, 2025 | 8.68 | 8.76 | 8.36 | 8.45 | 1.21 Million |
22 Apr, 2025 | 8.14 | 8.57 | 8.04 | 8.5 | 1.91 Million |
21 Apr, 2025 | 7.61 | 8.17 | 7.57 | 8.14 | 1.13 Million |
17 Apr, 2025 | 7.47 | 7.84 | 7.39 | 7.67 | 2.02 Million |
16 Apr, 2025 | 7.33 | 7.54 | 7.08 | 7.52 | 1.14 Million |
6171
0245
7739
011780
HOD
ZEEL