CorMedix Inc. (CRMD)

USD 9.38

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.09 11.75 10.71 11.68 7.05 Million
06 May, 2025 9.59 11.4 9.49 11.16 4.18 Million
05 May, 2025 9.35 9.39 8.72 9.03 1.89 Million
02 May, 2025 9.75 9.82 9.25 9.38 1.54 Million
01 May, 2025 9.25 9.78 9.05 9.65 1.72 Million
30 Apr, 2025 8.99 9.26 8.99 9.19 1.16 Million
29 Apr, 2025 9.06 9.19 8.94 9.12 664.85 Thousand
28 Apr, 2025 9.15 9.22 8.78 9.06 867.9 Thousand
25 Apr, 2025 9.02 9.2 8.94 9.1 1.43 Million
24 Apr, 2025 8.52 9.15 8.47 9.15 1 Million