CorMedix Inc. (CRMD)

USD 7.13

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.46 10.6 10.33 10.47 537.3 Thousand
14 Mar, 2025 10.47 10.64 10.3 10.47 404.3 Thousand
13 Mar, 2025 10.89 10.91 9.99 10.38 662.1 Thousand
12 Mar, 2025 10.66 11.0 10.41 10.97 710.53 Thousand
11 Mar, 2025 10.61 10.87 10.2 10.59 944.53 Thousand
10 Mar, 2025 10.59 10.87 10.14 10.73 938 Thousand
07 Mar, 2025 9.95 10.85 9.81 10.71 1.57 Million
06 Mar, 2025 9.98 10.02 9.46 9.49 579.3 Thousand
05 Mar, 2025 9.74 10.17 9.74 10.11 502.86 Thousand
04 Mar, 2025 9.42 9.94 9.25 9.85 640.1 Thousand