CorMedix Inc. (CRMD)

USD 8.94

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.24 11.42 10.98 11.22 882.9 Thousand
13 Jan, 2025 11.33 11.5 10.85 11.12 1.52 Million
10 Jan, 2025 10.81 11.24 10.48 11.19 1.86 Million
08 Jan, 2025 10.43 11.0 10.11 10.81 2.38 Million
07 Jan, 2025 10.13 10.89 9.36 10.3 5.65 Million
06 Jan, 2025 8.25 8.34 7.91 7.93 496.34 Thousand
03 Jan, 2025 8.24 8.38 8.09 8.18 445.09 Thousand
02 Jan, 2025 8.15 8.39 8.06 8.22 694.78 Thousand
31 Dec, 2024 8.19 8.23 7.79 8.1 1.15 Million
30 Dec, 2024 8.13 8.15 7.92 8.1 712.91 Thousand