USD 1.81
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 1.22 | 1.27 | 1.17 | 1.21 | 79.53 Thousand |
18 Apr, 2022 | 1.3 | 1.31 | 1.2 | 1.2 | 58.99 Thousand |
14 Apr, 2022 | 1.38 | 1.38 | 1.28 | 1.31 | 48.19 Thousand |
13 Apr, 2022 | 1.32 | 1.38 | 1.31 | 1.38 | 56.16 Thousand |
12 Apr, 2022 | 1.36 | 1.41 | 1.3 | 1.31 | 68.53 Thousand |
11 Apr, 2022 | 1.38 | 1.44 | 1.31 | 1.32 | 157.56 Thousand |
08 Apr, 2022 | 1.49 | 1.52 | 1.41 | 1.44 | 74.65 Thousand |
07 Apr, 2022 | 1.49 | 1.55 | 1.43 | 1.46 | 120.65 Thousand |
06 Apr, 2022 | 1.48 | 1.49 | 1.39 | 1.47 | 212.71 Thousand |
05 Apr, 2022 | 1.64 | 1.65 | 1.47 | 1.5 | 346.73 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX