Curis Inc (CRIS)
USD 1.63
(-2.4%)
USD 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 5.37 | 5.57 | 5.37 | 5.51 | 677.00 |
| 02 Jan, 2002 | 5.65 | 5.68 | 5.3 | 5.4 | 1036.00 |
| 31 Dec, 2001 | 5.57 | 5.71 | 5.11 | 5.61 | 3138.00 |
| 28 Dec, 2001 | 5.59 | 5.75 | 5.51 | 5.53 | 3158.00 |
| 27 Dec, 2001 | 5.51 | 5.6 | 5.5 | 5.58 | 1420.00 |
| 26 Dec, 2001 | 5.49 | 5.59 | 5.41 | 5.5 | 1645.00 |
| 24 Dec, 2001 | 5.49 | 5.57 | 5.3 | 5.49 | 843.00 |
| 21 Dec, 2001 | 5.2 | 5.49 | 4.85 | 5.4 | 2840.00 |
| 20 Dec, 2001 | 5.15 | 5.3 | 5.0 | 5.05 | 1474.00 |
| 19 Dec, 2001 | 5.39 | 5.49 | 5.12 | 5.16 | 711.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX