USD 1.81
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 0.75 | 0.84 | 0.74 | 0.83 | 30.04 Thousand |
28 Jun, 2023 | 0.78 | 0.78 | 0.74 | 0.75 | 8263.00 |
27 Jun, 2023 | 0.75 | 0.76 | 0.73 | 0.76 | 8855.00 |
26 Jun, 2023 | 0.75 | 0.77 | 0.74 | 0.74 | 4786.00 |
23 Jun, 2023 | 0.76 | 0.8 | 0.75 | 0.75 | 10.92 Thousand |
22 Jun, 2023 | 0.79 | 0.81 | 0.77 | 0.77 | 4498.00 |
21 Jun, 2023 | 0.84 | 0.84 | 0.78 | 0.81 | 10.95 Thousand |
20 Jun, 2023 | 0.78 | 0.85 | 0.78 | 0.83 | 11.31 Thousand |
16 Jun, 2023 | 0.75 | 0.83 | 0.75 | 0.82 | 22.61 Thousand |
15 Jun, 2023 | 0.76 | 0.77 | 0.71 | 0.76 | 29.16 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX