Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 5.73 5.92 5.61 5.75 7576.00
23 Jan, 2004 6.0 6.06 5.71 5.76 8520.00
22 Jan, 2004 6.26 6.26 5.9 6.01 5564.00
21 Jan, 2004 6.42 6.45 6.09 6.19 8360.00
20 Jan, 2004 6.36 6.59 6.25 6.36 14.84 Thousand
16 Jan, 2004 5.89 6.29 5.89 6.27 14.04 Thousand
15 Jan, 2004 5.69 5.89 5.52 5.85 6131.00
14 Jan, 2004 5.99 6.1 5.53 5.7 10.24 Thousand
13 Jan, 2004 6.26 6.31 5.82 5.86 53.45 Thousand
12 Jan, 2004 5.36 5.36 4.85 5.19 11.35 Thousand