Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 4.07 | 4.19 | 3.95 | 4.04 | 1423.00 |
| 03 Nov, 2005 | 4.14 | 4.2 | 4.01 | 4.12 | 1663.00 |
| 02 Nov, 2005 | 4.02 | 4.14 | 3.99 | 4.1 | 1338.00 |
| 01 Nov, 2005 | 4.05 | 4.1 | 3.99 | 4.03 | 1362.00 |
| 31 Oct, 2005 | 3.97 | 4.1 | 3.93 | 4.1 | 2153.00 |
| 28 Oct, 2005 | 3.86 | 3.99 | 3.86 | 3.99 | 1511.00 |
| 27 Oct, 2005 | 3.99 | 4.0 | 3.87 | 3.87 | 1804.00 |
| 26 Oct, 2005 | 4.03 | 4.06 | 3.95 | 4.03 | 1036.00 |
| 25 Oct, 2005 | 3.96 | 4.08 | 3.91 | 4.01 | 1762.00 |
| 24 Oct, 2005 | 3.77 | 3.98 | 3.77 | 3.98 | 1648.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX