Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 1.23 | 1.25 | 1.11 | 1.2 | 2022.00 |
| 07 Aug, 2007 | 1.03 | 1.31 | 1.0 | 1.25 | 2242.00 |
| 06 Aug, 2007 | 1.05 | 1.05 | 0.99 | 1.01 | 2358.00 |
| 03 Aug, 2007 | 1.15 | 1.16 | 1.01 | 1.02 | 2337.00 |
| 02 Aug, 2007 | 1.19 | 1.19 | 1.12 | 1.16 | 490.00 |
| 01 Aug, 2007 | 1.17 | 1.2 | 1.1 | 1.2 | 942.00 |
| 31 Jul, 2007 | 1.19 | 1.2 | 1.15 | 1.18 | 4493.00 |
| 30 Jul, 2007 | 1.19 | 1.24 | 1.18 | 1.22 | 4921.00 |
| 27 Jul, 2007 | 1.24 | 1.25 | 1.23 | 1.23 | 439.00 |
| 26 Jul, 2007 | 1.27 | 1.28 | 1.24 | 1.25 | 299.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX