Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 0.97 | 1.02 | 0.97 | 0.99 | 624.00 |
| 03 Oct, 2007 | 1.0 | 1.03 | 0.96 | 1.03 | 664.00 |
| 02 Oct, 2007 | 0.98 | 1.03 | 0.97 | 1.03 | 417.00 |
| 01 Oct, 2007 | 0.99 | 0.99 | 0.97 | 0.98 | 373.00 |
| 28 Sep, 2007 | 1.03 | 1.05 | 0.98 | 0.98 | 1023.00 |
| 27 Sep, 2007 | 1.03 | 1.04 | 0.99 | 1.0 | 804.00 |
| 26 Sep, 2007 | 1.02 | 1.02 | 0.99 | 1.01 | 1570.00 |
| 25 Sep, 2007 | 1.05 | 1.08 | 1.01 | 1.03 | 981.00 |
| 24 Sep, 2007 | 1.0 | 1.07 | 1.0 | 1.07 | 770.00 |
| 21 Sep, 2007 | 1.01 | 1.03 | 0.99 | 1.01 | 291.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX