Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 0.99 | 1.06 | 0.95 | 0.98 | 889.00 |
| 14 Oct, 2008 | 1.14 | 1.14 | 0.99 | 1.0 | 2309.00 |
| 13 Oct, 2008 | 0.95 | 1.01 | 0.95 | 1.0 | 894.00 |
| 10 Oct, 2008 | 1.0 | 1.03 | 0.9 | 0.93 | 2694.00 |
| 09 Oct, 2008 | 1.03 | 1.12 | 1.02 | 1.03 | 1224.00 |
| 08 Oct, 2008 | 1.01 | 1.1 | 1.01 | 1.06 | 1123.00 |
| 07 Oct, 2008 | 1.13 | 1.15 | 1.08 | 1.1 | 807.00 |
| 06 Oct, 2008 | 1.15 | 1.15 | 1.06 | 1.1 | 3288.00 |
| 03 Oct, 2008 | 1.17 | 1.21 | 1.12 | 1.15 | 425.00 |
| 02 Oct, 2008 | 1.16 | 1.17 | 1.11 | 1.14 | 1295.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX