Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.12 | 6.73 | 5.87 | 6.25 | 202.68 Thousand |
| 22 Aug, 2024 | 6.5 | 8.29 | 5.88 | 5.92 | 483.5 Thousand |
| 21 Aug, 2024 | 4.5 | 6.5 | 4.5 | 6.0 | 227.95 Thousand |
| 20 Aug, 2024 | 4.3 | 4.47 | 4.3 | 4.4 | 13.32 Thousand |
| 19 Aug, 2024 | 4.21 | 4.38 | 4.12 | 4.34 | 24.26 Thousand |
| 16 Aug, 2024 | 4.21 | 4.32 | 4.08 | 4.18 | 31.09 Thousand |
| 15 Aug, 2024 | 4.29 | 4.37 | 4.05 | 4.24 | 34.35 Thousand |
| 14 Aug, 2024 | 4.41 | 4.58 | 4.12 | 4.21 | 22.02 Thousand |
| 13 Aug, 2024 | 4.57 | 4.63 | 4.41 | 4.43 | 59.35 Thousand |
| 12 Aug, 2024 | 4.55 | 4.55 | 4.37 | 4.49 | 21.68 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX