Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.62 | 15.37 | 14.56 | 15.35 | 7313.00 |
| 29 Apr, 2024 | 14.57 | 14.71 | 14.24 | 14.71 | 7901.00 |
| 26 Apr, 2024 | 14.44 | 14.69 | 14.25 | 14.47 | 10.91 Thousand |
| 25 Apr, 2024 | 14.75 | 14.82 | 14.07 | 14.52 | 10.24 Thousand |
| 24 Apr, 2024 | 15.01 | 15.07 | 14.54 | 14.77 | 4734.00 |
| 23 Apr, 2024 | 14.64 | 15.01 | 14.56 | 15.01 | 5785.00 |
| 22 Apr, 2024 | 14.27 | 14.85 | 14.06 | 14.85 | 21.15 Thousand |
| 19 Apr, 2024 | 14.97 | 15.16 | 14.26 | 14.31 | 10.22 Thousand |
| 18 Apr, 2024 | 16.5 | 16.5 | 14.63 | 15.22 | 19.67 Thousand |
| 17 Apr, 2024 | 15.49 | 16.31 | 15.49 | 15.95 | 36.5 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18