Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.09 | 5.24 | 4.97 | 5.02 | 51.04 Thousand |
| 04 Oct, 2024 | 5.08 | 5.24 | 5.06 | 5.08 | 33.91 Thousand |
| 03 Oct, 2024 | 5.06 | 5.23 | 5.0 | 5.01 | 22.02 Thousand |
| 02 Oct, 2024 | 5.21 | 5.34 | 5.0 | 5.14 | 61.73 Thousand |
| 01 Oct, 2024 | 5.41 | 5.5 | 5.2 | 5.25 | 15.31 Thousand |
| 30 Sep, 2024 | 5.4 | 5.54 | 5.21 | 5.39 | 29.57 Thousand |
| 27 Sep, 2024 | 5.13 | 5.38 | 5.13 | 5.38 | 20.39 Thousand |
| 26 Sep, 2024 | 5.37 | 5.41 | 5.07 | 5.07 | 23.01 Thousand |
| 25 Sep, 2024 | 5.41 | 5.41 | 5.05 | 5.27 | 37.05 Thousand |
| 24 Sep, 2024 | 5.62 | 5.62 | 5.35 | 5.37 | 22.69 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX