Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.41 1.44 1.35 1.4 2631.00
09 Jan, 2015 1.43 1.46 1.39 1.41 2583.00
08 Jan, 2015 1.5 1.51 1.39 1.41 6783.00
07 Jan, 2015 1.31 1.47 1.3 1.45 5026.00
06 Jan, 2015 1.43 1.46 1.27 1.29 6320.00
05 Jan, 2015 1.5 1.52 1.4 1.43 3455.00
02 Jan, 2015 1.52 1.55 1.48 1.48 5088.00
31 Dec, 2014 1.42 1.52 1.39 1.5 11.22 Thousand
30 Dec, 2014 1.26 1.44 1.26 1.41 11.9 Thousand
29 Dec, 2014 1.3 1.35 1.26 1.26 6120.00