Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.09 | 3.1 | 2.94 | 3.03 | 8974.00 |
| 10 Mar, 2015 | 3.04 | 3.15 | 2.96 | 3.09 | 9297.00 |
| 09 Mar, 2015 | 3.08 | 3.15 | 3.06 | 3.1 | 9220.00 |
| 06 Mar, 2015 | 3.32 | 3.35 | 3.03 | 3.04 | 27.28 Thousand |
| 05 Mar, 2015 | 3.16 | 3.35 | 3.14 | 3.33 | 23.34 Thousand |
| 04 Mar, 2015 | 3.14 | 3.2 | 2.99 | 3.16 | 18.97 Thousand |
| 03 Mar, 2015 | 3.08 | 3.2 | 3.06 | 3.15 | 19.96 Thousand |
| 02 Mar, 2015 | 3.06 | 3.15 | 3.06 | 3.08 | 17.1 Thousand |
| 27 Feb, 2015 | 3.07 | 3.16 | 2.98 | 3.08 | 18.64 Thousand |
| 26 Feb, 2015 | 3.1 | 3.17 | 2.97 | 3.15 | 20.2 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX