Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.74 | 1.78 | 1.65 | 1.68 | 3665.00 |
| 07 Mar, 2016 | 1.75 | 1.8 | 1.72 | 1.77 | 3064.00 |
| 04 Mar, 2016 | 1.8 | 1.88 | 1.72 | 1.76 | 4801.00 |
| 03 Mar, 2016 | 1.69 | 1.97 | 1.67 | 1.79 | 5797.00 |
| 02 Mar, 2016 | 1.53 | 1.73 | 1.5 | 1.66 | 8227.00 |
| 01 Mar, 2016 | 1.41 | 1.5 | 1.35 | 1.5 | 4252.00 |
| 29 Feb, 2016 | 1.5 | 1.5 | 1.34 | 1.37 | 4946.00 |
| 26 Feb, 2016 | 1.46 | 1.52 | 1.44 | 1.49 | 1884.00 |
| 25 Feb, 2016 | 1.54 | 1.55 | 1.44 | 1.46 | 2288.00 |
| 24 Feb, 2016 | 1.46 | 1.55 | 1.44 | 1.54 | 2124.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX