Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 1.74 | 1.75 | 1.69 | 1.73 | 1238.00 |
| 11 Aug, 2016 | 1.71 | 1.75 | 1.65 | 1.74 | 1831.00 |
| 10 Aug, 2016 | 1.8 | 1.81 | 1.71 | 1.71 | 2310.00 |
| 09 Aug, 2016 | 1.74 | 1.81 | 1.74 | 1.81 | 2105.00 |
| 08 Aug, 2016 | 1.73 | 1.79 | 1.7 | 1.77 | 1711.00 |
| 05 Aug, 2016 | 1.66 | 1.77 | 1.65 | 1.76 | 3440.00 |
| 04 Aug, 2016 | 1.79 | 1.79 | 1.64 | 1.66 | 3463.00 |
| 03 Aug, 2016 | 1.72 | 1.79 | 1.72 | 1.79 | 3155.00 |
| 02 Aug, 2016 | 1.75 | 1.76 | 1.7 | 1.72 | 1779.00 |
| 01 Aug, 2016 | 1.7 | 1.75 | 1.67 | 1.74 | 2194.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX