Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.33 | 3.35 | 3.06 | 3.12 | 6379.00 |
| 04 Jan, 2017 | 3.25 | 3.38 | 3.16 | 3.33 | 4288.00 |
| 03 Jan, 2017 | 3.15 | 3.25 | 3.07 | 3.24 | 4181.00 |
| 30 Dec, 2016 | 3.11 | 3.15 | 3.01 | 3.08 | 5149.00 |
| 29 Dec, 2016 | 3.19 | 3.25 | 3.08 | 3.12 | 3699.00 |
| 28 Dec, 2016 | 3.3 | 3.35 | 3.16 | 3.17 | 3796.00 |
| 27 Dec, 2016 | 3.37 | 3.48 | 3.29 | 3.3 | 5014.00 |
| 23 Dec, 2016 | 3.25 | 3.45 | 3.24 | 3.37 | 5135.00 |
| 22 Dec, 2016 | 3.36 | 3.4 | 3.16 | 3.22 | 4455.00 |
| 21 Dec, 2016 | 3.41 | 3.47 | 3.28 | 3.36 | 7840.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX