Curis, Inc. (CRIS)
USD 2.41
(-2.82%)
USD 2.41
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.33 | 5.33 | 5.21 | 5.33 | 16.34 Thousand |
| 18 Oct, 2024 | 5.33 | 5.35 | 5.21 | 5.29 | 13.81 Thousand |
| 17 Oct, 2024 | 5.34 | 5.45 | 5.15 | 5.34 | 17.5 Thousand |
| 16 Oct, 2024 | 5.33 | 5.44 | 5.1 | 5.31 | 18.43 Thousand |
| 15 Oct, 2024 | 5.4 | 5.51 | 5.25 | 5.35 | 21 Thousand |
| 14 Oct, 2024 | 5.31 | 5.5 | 5.3 | 5.33 | 15.1 Thousand |
| 11 Oct, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 17.43 Thousand |
| 10 Oct, 2024 | 5.01 | 5.47 | 5.0 | 5.19 | 38.49 Thousand |
| 09 Oct, 2024 | 5.01 | 5.12 | 5.0 | 5.05 | 24.3 Thousand |
| 08 Oct, 2024 | 5.0 | 5.18 | 4.96 | 5.01 | 38.6 Thousand |
MNSB
WSPOF
CEAD
AANNF
NVZMF
0R18