Curis Inc (CRIS)
USD 1.68
(-0.59%)
USD 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.34 | 23.26 Thousand |
| 05 Feb, 2025 | 3.5 | 3.55 | 3.39 | 3.51 | 28.38 Thousand |
| 04 Feb, 2025 | 3.46 | 3.54 | 3.38 | 3.47 | 31.19 Thousand |
| 03 Feb, 2025 | 3.35 | 3.57 | 3.27 | 3.49 | 37.81 Thousand |
| 31 Jan, 2025 | 3.24 | 3.53 | 3.23 | 3.52 | 38.76 Thousand |
| 30 Jan, 2025 | 3.21 | 3.33 | 3.2 | 3.29 | 22.08 Thousand |
| 29 Jan, 2025 | 3.15 | 3.36 | 3.15 | 3.22 | 33.67 Thousand |
| 28 Jan, 2025 | 3.18 | 3.27 | 3.1 | 3.13 | 44.21 Thousand |
| 27 Jan, 2025 | 3.4 | 3.51 | 3.05 | 3.17 | 62.73 Thousand |
| 24 Jan, 2025 | 3.41 | 3.65 | 3.39 | 3.42 | 35.97 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX