Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 9.95 10.04 9.57 9.76 87.08 Thousand
08 Feb, 2021 10.31 10.55 9.79 9.96 97.1 Thousand
05 Feb, 2021 10.34 10.35 9.92 10.25 53.2 Thousand
04 Feb, 2021 10.62 10.65 10.16 10.38 44.39 Thousand
03 Feb, 2021 10.38 10.79 10.21 10.55 54.21 Thousand
02 Feb, 2021 10.74 10.75 10.1 10.36 55.57 Thousand
01 Feb, 2021 10.46 10.6 9.86 10.34 90.21 Thousand
29 Jan, 2021 11.03 11.9 10.15 10.45 226.97 Thousand
28 Jan, 2021 9.34 9.89 9.0 9.14 89.28 Thousand
27 Jan, 2021 9.67 10.0 8.91 8.99 109.92 Thousand