Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.9 9.9 9.9 9.9 -
16 May, 2022 9.9 9.9 9.9 9.9 1000.00
13 May, 2022 9.89 9.89 9.85 9.85 600.00
12 May, 2022 9.87 9.87 9.87 9.87 -
11 May, 2022 9.85 9.87 9.85 9.87 6400.00
10 May, 2022 9.85 9.85 9.85 9.85 -
09 May, 2022 9.87 9.87 9.85 9.85 45.8 Thousand
06 May, 2022 9.87 9.87 9.87 9.87 150 Thousand
05 May, 2022 9.89 9.9 9.88 9.88 120.2 Thousand
04 May, 2022 9.87 9.87 9.87 9.87 500.00