Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.95 9.95 9.94 9.94 1500.00
25 Aug, 2022 10.0 10.0 10.0 10.0 100.00
24 Aug, 2022 9.92 9.93 9.91 9.93 42.7 Thousand
23 Aug, 2022 9.92 9.92 9.92 9.92 100.00
22 Aug, 2022 9.91 9.92 9.91 9.92 219 Thousand
19 Aug, 2022 9.95 9.95 9.92 9.92 4900.00
18 Aug, 2022 9.92 9.92 9.92 9.92 500.00
17 Aug, 2022 9.92 9.92 9.91 9.91 246.8 Thousand
16 Aug, 2022 9.91 9.91 9.91 9.91 200.00
15 Aug, 2022 9.9 9.9 9.9 9.9 -