Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.38 | 1.52 | 1.37 | 1.5 | 320.17 Thousand |
| 03 Feb, 2022 | 1.29 | 1.44 | 1.23 | 1.42 | 314.47 Thousand |
| 02 Feb, 2022 | 1.38 | 1.48 | 1.36 | 1.47 | 871.01 Thousand |
| 01 Feb, 2022 | 1.69 | 1.91 | 1.48 | 1.5 | 17.68 Million |
| 31 Jan, 2022 | 1.34 | 1.39 | 1.31 | 1.35 | 18.51 Thousand |
| 28 Jan, 2022 | 1.34 | 1.41 | 1.3 | 1.37 | 17.73 Thousand |
| 27 Jan, 2022 | 1.37 | 1.38 | 1.3 | 1.34 | 23.89 Thousand |
| 26 Jan, 2022 | 1.35 | 1.43 | 1.31 | 1.37 | 30.68 Thousand |
| 25 Jan, 2022 | 1.3 | 1.35 | 1.29 | 1.33 | 12.67 Thousand |
| 24 Jan, 2022 | 1.41 | 1.43 | 1.19 | 1.31 | 82.16 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW