Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.9 | 0.92 | 0.87 | 0.87 | 45.96 Thousand |
| 04 Mar, 2022 | 0.95 | 0.98 | 0.92 | 0.92 | 46.53 Thousand |
| 03 Mar, 2022 | 1.02 | 1.02 | 0.96 | 0.98 | 46.5 Thousand |
| 02 Mar, 2022 | 1.06 | 1.07 | 1.0 | 1.01 | 49.55 Thousand |
| 01 Mar, 2022 | 1.11 | 1.12 | 1.05 | 1.06 | 37.25 Thousand |
| 28 Feb, 2022 | 1.12 | 1.15 | 1.07 | 1.1 | 16.75 Thousand |
| 25 Feb, 2022 | 1.08 | 1.12 | 1.04 | 1.12 | 53.1 Thousand |
| 24 Feb, 2022 | 0.95 | 1.1 | 0.9 | 1.1 | 122.05 Thousand |
| 23 Feb, 2022 | 1.05 | 1.1 | 1.01 | 1.03 | 55.45 Thousand |
| 22 Feb, 2022 | 1.09 | 1.12 | 1.05 | 1.06 | 90.18 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW