Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.83 | 3.92 | 3.71 | 3.9 | 46.43 Thousand |
| 27 Jul, 2023 | 3.75 | 3.9 | 3.64 | 3.71 | 39.13 Thousand |
| 26 Jul, 2023 | 3.65 | 3.78 | 3.65 | 3.72 | 38.26 Thousand |
| 25 Jul, 2023 | 3.92 | 3.92 | 3.6 | 3.65 | 53.51 Thousand |
| 24 Jul, 2023 | 3.96 | 4.0 | 3.66 | 3.92 | 83.08 Thousand |
| 21 Jul, 2023 | 3.8 | 3.96 | 3.7 | 3.82 | 142.52 Thousand |
| 20 Jul, 2023 | 3.3 | 3.8 | 3.3 | 3.79 | 111.49 Thousand |
| 19 Jul, 2023 | 3.19 | 3.33 | 3.12 | 3.29 | 95.67 Thousand |
| 18 Jul, 2023 | 2.8 | 3.22 | 2.78 | 3.18 | 136.9 Thousand |
| 17 Jul, 2023 | 2.85 | 2.91 | 2.77 | 2.8 | 20.56 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW