Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.76 | 2.98 | 2.76 | 2.77 | 26.69 Thousand |
| 10 Aug, 2023 | 2.89 | 2.96 | 2.8 | 2.8 | 24.05 Thousand |
| 09 Aug, 2023 | 2.85 | 3.05 | 2.83 | 2.84 | 28.07 Thousand |
| 08 Aug, 2023 | 3.19 | 3.28 | 2.94 | 2.94 | 63.75 Thousand |
| 07 Aug, 2023 | 2.75 | 3.35 | 2.7 | 3.28 | 89.55 Thousand |
| 04 Aug, 2023 | 3.13 | 3.41 | 3.06 | 3.13 | 103.46 Thousand |
| 03 Aug, 2023 | 3.57 | 3.68 | 3.55 | 3.59 | 32.39 Thousand |
| 02 Aug, 2023 | 3.78 | 3.81 | 3.61 | 3.69 | 34.38 Thousand |
| 01 Aug, 2023 | 3.7 | 3.81 | 3.63 | 3.78 | 36.96 Thousand |
| 31 Jul, 2023 | 3.79 | 3.86 | 3.7 | 3.71 | 45.53 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW