Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 7.27 | 7.5 | 7.27 | 7.29 | 73.00 |
| 24 May, 2007 | 7.34 | 7.34 | 7.2 | 7.28 | 83.00 |
| 23 May, 2007 | 7.15 | 7.55 | 7.15 | 7.31 | 96.00 |
| 22 May, 2007 | 7.35 | 7.65 | 7.2 | 7.24 | 295.00 |
| 21 May, 2007 | 7.95 | 7.99 | 7.38 | 7.38 | 160.00 |
| 18 May, 2007 | 7.4 | 8.0 | 7.18 | 8.0 | 214.00 |
| 17 May, 2007 | 7.26 | 7.45 | 7.1 | 7.41 | 212.00 |
| 16 May, 2007 | 8.25 | 8.45 | 7.25 | 7.4 | 798.00 |
| 15 May, 2007 | 8.82 | 9.15 | 8.17 | 8.46 | 242.00 |
| 14 May, 2007 | 9.17 | 9.17 | 8.88 | 9.02 | 72.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW