Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 8.0 | 8.15 | 7.92 | 7.96 | 265.00 |
| 22 Jun, 2007 | 8.05 | 8.05 | 7.62 | 7.77 | 94.00 |
| 21 Jun, 2007 | 7.98 | 8.05 | 7.93 | 7.95 | 356.00 |
| 20 Jun, 2007 | 7.65 | 7.99 | 7.65 | 7.88 | 409.00 |
| 19 Jun, 2007 | 7.51 | 7.73 | 7.51 | 7.69 | 117.00 |
| 18 Jun, 2007 | 8.04 | 8.05 | 7.55 | 7.66 | 322.00 |
| 15 Jun, 2007 | 8.06 | 8.06 | 7.77 | 8.04 | 396.00 |
| 14 Jun, 2007 | 7.5 | 8.1 | 7.35 | 7.95 | 4185.00 |
| 13 Jun, 2007 | 7.24 | 7.4 | 7.08 | 7.4 | 248.00 |
| 12 Jun, 2007 | 7.0 | 7.29 | 6.77 | 7.29 | 407.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW