Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 3.96 | 4.21 | 3.96 | 4.14 | 177.00 |
| 09 Apr, 2008 | 4.09 | 4.09 | 3.9 | 3.99 | 156.00 |
| 08 Apr, 2008 | 3.96 | 4.01 | 3.9 | 3.98 | 61.00 |
| 07 Apr, 2008 | 3.99 | 4.02 | 3.96 | 4.0 | 76.00 |
| 04 Apr, 2008 | 4.02 | 4.02 | 3.98 | 4.01 | 70.00 |
| 03 Apr, 2008 | 4.02 | 4.08 | 3.89 | 4.02 | 57.00 |
| 02 Apr, 2008 | 4.17 | 4.17 | 3.88 | 3.97 | 56.00 |
| 01 Apr, 2008 | 4.12 | 4.2 | 3.78 | 4.1 | 128.00 |
| 31 Mar, 2008 | 4.06 | 4.19 | 3.9 | 4.0 | 247.00 |
| 28 Mar, 2008 | 3.97 | 4.18 | 3.97 | 4.06 | 36.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW