Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 5.89 | 5.98 | 5.65 | 5.8 | 345.00 |
| 07 May, 2008 | 5.92 | 6.0 | 5.83 | 5.93 | 312.00 |
| 06 May, 2008 | 5.45 | 5.99 | 5.37 | 5.95 | 1034.00 |
| 05 May, 2008 | 5.7 | 6.0 | 5.28 | 5.38 | 477.00 |
| 02 May, 2008 | 5.14 | 5.52 | 4.95 | 5.47 | 284.00 |
| 01 May, 2008 | 5.2 | 5.29 | 5.1 | 5.17 | 149.00 |
| 30 Apr, 2008 | 5.4 | 5.4 | 5.14 | 5.19 | 116.00 |
| 29 Apr, 2008 | 4.96 | 5.33 | 4.9 | 5.27 | 235.00 |
| 28 Apr, 2008 | 5.05 | 5.1 | 4.9 | 4.95 | 163.00 |
| 25 Apr, 2008 | 5.24 | 5.29 | 4.95 | 5.07 | 272.00 |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW