Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.89 | 6.07 | 5.73 | 6.03 | 164.27 Thousand |
| 31 Mar, 2023 | 5.95 | 5.96 | 5.84 | 5.88 | 88.15 Thousand |
| 30 Mar, 2023 | 5.99 | 5.99 | 5.78 | 5.85 | 47.3 Thousand |
| 29 Mar, 2023 | 5.85 | 5.98 | 5.85 | 5.89 | 93.14 Thousand |
| 28 Mar, 2023 | 5.84 | 5.99 | 5.72 | 5.84 | 136.25 Thousand |
| 27 Mar, 2023 | 5.57 | 5.86 | 5.55 | 5.76 | 87.92 Thousand |
| 24 Mar, 2023 | 5.57 | 5.65 | 5.47 | 5.53 | 63.41 Thousand |
| 23 Mar, 2023 | 5.77 | 5.8 | 5.45 | 5.55 | 157.92 Thousand |
| 22 Mar, 2023 | 6.01 | 6.04 | 5.69 | 5.69 | 103.58 Thousand |
| 21 Mar, 2023 | 6.16 | 6.22 | 5.98 | 6.0 | 139.43 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW